Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 22:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.03. 17:0027.03. 17:00
30.03. 17:0031.03. 17:0001.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.03.2026 16:52:5000,0000,001010 002,00910 500,00511 036,0011 356,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 16:52:4600,0000,001010 002,00910 500,00511 036,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 16:52:4500,0000,0000,00510 002,00410 500,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 16:52:4400,0000,0000,00510 002,00410 500,0011 354,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 16:51:4700,0000,001010 002,00910 500,00511 034,0011 354,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 16:51:1800,0000,001010 002,00910 500,00511 034,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 16:51:1700,0000,0000,00510 002,00410 500,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 16:51:1700,0000,0000,00510 002,00410 500,0011 356,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 16:51:1700,0000,0000,00510 002,00410 500,0011 356,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 16:50:3600,0000,001010 002,00910 500,00511 036,0011 356,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 16:50:3300,0000,001010 002,00910 500,00511 036,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 16:50:3200,0000,0000,00510 002,00410 500,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 16:50:3200,0000,0000,00510 002,00410 500,0011 364,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 16:49:5000,0000,001010 002,00910 500,00511 044,0011 364,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 16:49:4800,0000,001010 002,00910 500,00511 044,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 16:49:4800,0000,001010 002,00910 500,00511 044,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 16:49:4700,0000,0000,00510 002,00410 500,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 16:49:4700,0000,0000,00510 002,00410 500,0011 382,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 16:49:3300,0000,001010 002,00910 500,00511 062,0011 382,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 16:49:3300,0000,001010 002,00910 500,00511 062,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 16:49:3200,0000,0000,00510 002,00410 500,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 16:49:3200,0000,0000,00510 002,00410 500,0011 326,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 16:48:2000,0000,001010 002,00910 500,00511 006,0011 326,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 16:48:1800,0000,001010 002,00910 500,00511 006,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 16:48:1600,0000,0000,00510 002,00410 500,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 16:48:1600,0000,0000,00510 002,00410 500,0011 328,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 16:43:0500,0000,001010 002,00910 500,00511 008,0011 328,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 16:43:0200,0000,001010 002,00910 500,00511 008,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 16:43:0100,0000,0000,00510 002,00410 500,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 16:43:0100,0000,0000,00510 002,00410 500,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 16:43:0100,0000,0000,00510 002,00410 500,0011 340,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 16:42:2000,0000,001010 002,00910 500,00511 020,0011 340,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 16:42:1800,0000,001010 002,00910 500,00511 020,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 16:42:1700,0000,0000,00510 002,00410 500,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 16:42:1700,0000,0000,00510 002,00410 500,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 16:42:1700,0000,0000,00510 002,00410 500,0011 370,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 16:41:1700,0000,001010 002,00910 500,00511 050,0011 370,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 16:40:4800,0000,001010 002,00910 500,00511 050,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 16:40:4600,0000,0000,00510 002,00410 500,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 16:40:4600,0000,0000,00510 002,00410 500,0011 358,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 16:40:0500,0000,001010 002,00910 500,00511 038,0011 358,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 16:40:0200,0000,001010 002,00910 500,00511 038,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 16:40:0200,0000,0000,00510 002,00410 500,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 16:40:0200,0000,0000,00510 002,00410 500,0011 388,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 16:39:2000,0000,001010 002,00910 500,00511 068,0011 388,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 16:39:1900,0000,001010 002,00910 500,00511 068,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 16:39:1700,0000,0000,00510 002,00410 500,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 16:39:1700,0000,0000,00510 002,00410 500,0011 390,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 16:38:3500,0000,001010 002,00910 500,00511 070,0011 390,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 16:38:3400,0000,001010 002,00910 500,00511 070,0012 998,002013 000,003013 806,003113 924,003215 950,0033